eCash
XEC · 美元计价
$0.00000542
-1.28%
≈ ￥0.00003577
(-$0.00)
更新于 2026-11-14 14:00:03
24H 最高$0.00000565
24H 最低$0.0000053
今日开盘$0.00000549
24H 成交量$16.14万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $37.64万 | — | -7.92% |
| 318 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $35.71万 | $2,057.73万 | -0.40% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 206 |
APEApeCoin
|
$0.0902 | $0.0965 | $0.0886 | $73.37万 | $7,018.05万 | -3.32% |
| 327 |
SIGNSign
|
$0.0087 | $0.00899 | $0.00833 | $34.77万 | $1,029.83万 | -1.70% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.05 | $841.16万 | $32.26亿 | -5.35% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.24万 | — | -2.32% |
| 401 |
EULEuler
|
$0.883 | $0.907 | $0.857 | $23.54万 | $1,661.48万 | 2.79% |
| 463 |
CHRChromia
|
$0.01367 | $0.01414 | $0.01339 | $18.27万 | $1,352.04万 | 1.71% |
| 53 |
ICPInternet Computer
|
$2.432 | $2.66 | $2.35 | $809.14万 | $14.46亿 | -4.21% |
| 238 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $53.50万 | $1,258.71万 | -0.53% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 120 |
0G0G
|
$0.1588 | $0.1635 | $0.1513 | $181.41万 | $3,315.51万 | 4.82% |
| 143 |
MUBARAKMubarak
|
$0.03355 | $0.03517 | $0.03268 | $129.29万 | $3,392.76万 | -1.58% |
| 242 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.005 | $52.35万 | $3,487.96万 | 1.19% |
| 93 |
DASH达世币
|
$40.52 | $42.48 | $38.92 | $280.71万 | $5.27亿 | 3.79% |
| 445 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $19.20万 | $452.90万 | -0.38% |
| 406 |
YFIyearn.finance
|
$1775 | $1,851.00 | $1,742.00 | $23.04万 | $6,071.05万 | -0.78% |
| 289 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $40.17万 | — | -7.08% |