USDC
USDC · 美元计价
$1.0008
-0.00%
≈ ￥6.6051
(-$0.00)
更新于 2026-11-14 14:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$17.59亿
流通市值$692.47亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
IRENBIRENB
|
$17.63 | $19.62 | $17.39 | $36.87万 | — | -7.89% |
| 319 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $35.45万 | $2,057.73万 | -0.40% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 206 |
APEApeCoin
|
$0.0902 | $0.0965 | $0.0886 | $72.98万 | $7,018.05万 | -3.63% |
| 322 |
SIGNSign
|
$0.00868 | $0.00899 | $0.00833 | $35.29万 | $1,029.83万 | -1.70% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.05 | $837.07万 | $32.26亿 | -4.93% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.24万 | — | -2.80% |
| 401 |
EULEuler
|
$0.881 | $0.907 | $0.859 | $23.44万 | $1,661.48万 | 2.32% |
| 463 |
CHRChromia
|
$0.01367 | $0.01414 | $0.01339 | $18.28万 | $1,352.04万 | 1.18% |
| 53 |
ICPInternet Computer
|
$2.426 | $2.66 | $2.35 | $808.00万 | $14.46亿 | -4.38% |
| 240 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $53.30万 | $1,258.71万 | 0.00% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 120 |
0G0G
|
$0.1576 | $0.1635 | $0.1517 | $181.59万 | $3,315.51万 | 3.82% |
| 144 |
MUBARAKMubarak
|
$0.03315 | $0.03517 | $0.03268 | $129.32万 | $3,392.76万 | -2.76% |
| 241 |
ROSEOasis Network
|
$0.00504 | $0.00531 | $0.005 | $52.75万 | $3,487.96万 | 0.00% |
| 93 |
DASH达世币
|
$40.3 | $42.48 | $39.25 | $278.99万 | $5.27亿 | 2.62% |
| 443 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $19.30万 | $452.90万 | -0.38% |
| 408 |
YFIyearn.finance
|
$1773 | $1,851.00 | $1,742.00 | $22.54万 | $6,071.05万 | -0.89% |
| 290 |
COHRBCOHRB
|
$213.13 | $236.80 | $207.63 | $40.03万 | — | -6.97% |