THETA
THETA · 美元计价
$0.1416
-0.07%
≈ ￥0.93456
(-$0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1417
24H 成交量$32.47万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
IRENBIRENB
|
$21.23 | $21.77 | $19.08 | $64.82万 | — | -0.28% |
| 435 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.99万 | $2,112.03万 | -0.77% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 190 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $93.59万 | $7,445.07万 | -2.15% |
| 253 |
SIGNSign
|
$0.00908 | $0.00922 | $0.00868 | $66.63万 | $1,058.85万 | 3.30% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.136 | $1.16 | $1.07 | $1,699.54万 | $31.69亿 | 5.19% |
| 628 |
NOKBNOKB
|
$8.47 | $8.49 | $8.08 | $10.37万 | — | 4.18% |
| 517 |
EULEuler
|
$0.897 | $0.929 | $0.881 | $20.55万 | $1,658.17万 | -0.77% |
| 591 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.51万 | $1,378.88万 | -0.83% |
| 66 |
ICPInternet Computer
|
$2.58 | $2.60 | $2.34 | $608.08万 | $13.28亿 | 7.68% |
| 267 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.53万 | $1,293.21万 | -1.18% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 232 |
0G0G
|
$0.1496 | $0.15 | $0.1407 | $75.05万 | $3,031.78万 | 4.84% |
| 161 |
MUBARAKMubarak
|
$0.03704 | $0.03934 | $0.03609 | $120.95万 | $3,639.73万 | -5.03% |
| 286 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $54.08万 | $3,548.50万 | 0.56% |
| 72 |
DASH达世币
|
$44.3 | $47.46 | $42.39 | $503.15万 | $5.55亿 | -3.68% |
| 473 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.77万 | $466.96万 | 0.00% |
| 469 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.41% |
| 311 |
COHRBCOHRB
|
$227.23 | $228.80 | $207.43 | $47.70万 | — | 2.26% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
First Digital _比特币行情
Particle _数字货币市值
Artificial _比特币
NBISB _以太坊ETH价格
Aptos _币种排行
First Digital _币种排行
Ondo _以太坊ETH价格
Aster _加密货币行情
Midnight _加密货币行情
TQQQB _数字货币市值
Plasma _以太坊ETH价格
Ethena _比特币行情
TQQQB _加密货币行情
Tether Gold _比特币
RWUSD _加密货币行情
Hyperliquid _币种排行
KORUB _币种排行
艾达币 _加密货币行情
Initia _以太坊ETH价格
SOXSB _币种排行
QQQB _以太坊ETH价格
Aster _BTC行情
Pump.fun _加密货币行情
Artificial _BTC行情
达世币 _BTC行情
Quant _BTC行情
Avalanche _数字货币市值
QQQB _加密货币行情
莱特币 _比特币
Plasma _加密货币行情
Uniswap _加密货币行情
ONEchain _加密货币行情
BEB _BTC行情
Hedera _数字货币市值
MegaETH _比特币
币安币 _数字货币市值
Internet _数字货币市值
BFUSD _BTC行情
Aptos _比特币