星瀚数
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.1632
0.25% ≈ ￥1.0771 ($0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1628
24H 成交量$13.73万
流通市值$2,572.83万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Turtle (turtle.xyz) $0.0345 -2.54% Measurable Data TokenMDT $0.00403 -4.50% Chromia $0.01431 -0.35% RONIN $0.0451 -0.88% Yield Guild GamesYGG $0.02134 +1.04% WalletConnect TokenWCT $0.02981 +0.20% aixbt by Virtuals $0.01466 -0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
266 IRENB IRENBIRENB $20.92 $21.77 $19.08 $61.75万 — -2.74%
438 METIS METISMetis Token $2.6 $2.68 $2.54 $28.71万 $2,112.03万 0.00%
419 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
210 APE APEApeCoin $0.1004 $0.1036 $0.0973 $85.58万 $7,445.07万 -1.28%
208 SIGN SIGNSign $0.00894 $0.00927 $0.00868 $86.01万 $1,058.85万 -0.78%
202 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
30 GRAM GRAMGram (prev. Toncoin) $1.143 $1.16 $1.07 $1,759.14万 $31.69亿 4.38%
632 NOKB NOKBNOKB $8.42 $8.44 $8.08 $10.04万 — 2.81%
504 EUL EULEuler $0.89 $0.929 $0.881 $21.77万 $1,658.17万 -1.22%
592 CHR CHRChromia $0.01431 $0.01474 $0.01399 $13.54万 $1,378.88万 -0.35%
67 ICP ICPInternet Computer $2.57 $2.60 $2.34 $583.27万 $13.28亿 7.22%
264 ZBT ZBTZerobase $0.0586 $0.0607 $0.0581 $62.07万 $1,293.21万 -0.51%
585 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
239 0G 0G0G $0.1472 $0.148 $0.1407 $73.84万 $3,031.78万 3.74%
160 MUBARAK MUBARAKMubarak $0.0371 $0.03934 $0.03609 $123.17万 $3,639.73万 -4.58%
286 ROSE ROSEOasis Network $0.00539 $0.00548 $0.00521 $53.70万 $3,548.50万 0.75%
71 DASH DASH达世币 $43.45 $47.46 $42.39 $498.33万 $5.55亿 -6.26%
469 ALPINE ALPINEALPINE Fan Token $0.287 $0.289 $0.278 $25.24万 $466.96万 0.35%
471 YFI YFIyearn.finance $1951 $1,993.00 $1,915.00 $24.93万 $6,497.38万 -0.71%
347 COHRB COHRBCOHRB $224.43 $228.80 $207.43 $41.13万 — -0.98%

相关站点

共 40 个
Sophon _BTC行情 Aptos _比特币 Polkadot _比特币 Uniswap _BTC行情 PAX Gold _数字货币市值 EUR _加密货币行情 Ethena _数字货币市值 Initia _比特币 Ethena _加密货币行情 Pump.fun _加密货币行情 BENQI _以太坊ETH价格 Tether Gold _加密货币行情 瑞波币 _币种排行 Aave _BTC行情 Caldera _加密货币行情 Caldera _加密货币行情 比特币 Midnight _数字货币市值 TQQQB _比特币 Polkadot _BTC行情 Near Protocol _币种排行 Pump.fun _以太坊ETH价格 Uniswap _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 KORUB _比特币行情 BitTensor _加密货币行情 PAX Gold _币种排行 SOXSB _数字货币市值 USD1 _币种排行 AMDB _币种排行 BENQI _BTC行情 Gram _比特币 Aave _BTC行情 Aptos _以太坊ETH价格 Near Protocol _数字货币市值 TQQQB _加密货币行情 ONEchain _以太坊ETH价格 Artificial _币种排行 MegaETH _BTC行情 SOXSB _比特币