RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-11 10:35:03
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
IRENBIRENB
|
$20.8 | $21.77 | $19.08 | $61.38万 | — | -3.26% |
| 438 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.67万 | $2,112.03万 | -0.77% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 210 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $86.01万 | $7,445.07万 | -1.09% |
| 200 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $89.22万 | $1,058.85万 | 1.02% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.16 | $1.07 | $2,048.99万 | $31.69亿 | 4.74% |
| 632 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.09万 | — | 2.68% |
| 505 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $21.77万 | $1,658.17万 | -0.78% |
| 591 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.54万 | $1,378.88万 | -1.11% |
| 67 |
ICPInternet Computer
|
$2.556 | $2.60 | $2.34 | $578.61万 | $13.28亿 | 7.26% |
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.04万 | $1,293.21万 | -0.34% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 240 |
0G0G
|
$0.1464 | $0.148 | $0.1407 | $73.27万 | $3,031.78万 | 3.46% |
| 158 |
MUBARAKMubarak
|
$0.03704 | $0.03934 | $0.03609 | $123.50万 | $3,639.73万 | -4.04% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.50万 | $3,548.50万 | 0.56% |
| 72 |
DASH达世币
|
$43.24 | $47.46 | $42.39 | $495.07万 | $5.55亿 | -6.22% |
| 478 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.47万 | $466.96万 | -0.70% |
| 472 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $24.93万 | $6,497.38万 | -0.46% |
| 346 |
COHRBCOHRB
|
$224.43 | $228.80 | $207.43 | $41.33万 | — | -1.32% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
EUR _以太坊ETH价格
BEAMX _BTC行情
BENQI _币种排行
Caldera _比特币行情
Holo _币种排行
Artificial _BTC行情
波场 _加密货币行情
Chainlink _加密货币行情
BFUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
Quant _以太坊ETH价格
Aave _比特币
Shiba Inu _以太坊ETH价格
Initia _加密货币行情
Wrapped _数字货币市值
艾达币 _BTC行情
Pepe _币种排行
CyberConnect _比特币行情
比特现金 _以太坊ETH价格
Caldera _BTC行情
Act I : The _加密货币行情
RWUSD _BTC行情
币安币 _币种排行
币安币 _加密货币行情
Filecoin _BTC行情
Particle _以太坊ETH价格
狗币 _以太坊ETH价格
Sophon _以太坊ETH价格
Aerodrome _以太坊ETH价格
EUR _比特币行情
比特现金 _BTC行情
Ether.fi _币种排行
United Stables _BTC行情
Injective _币种排行
TONToken _加密货币行情
Hedera _加密货币行情
Aptos _BTC行情
Caldera _币种排行
Aerodrome _以太坊ETH价格