Ondo
ONDO · 美元计价
$0.3017
-8.41%
≈ ￥1.9912
(-$0.03)
更新于 2026-11-15 12:10:01
24H 最高$0.3343
24H 最低$0.2852
今日开盘$0.3294
24H 成交量$1,442.58万
流通市值$15.09亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.71万 | — | -2.62% |
| 315 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.63万 | $1,941.30万 | -5.29% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 136 |
APEApeCoin
|
$0.0803 | $0.0904 | $0.076 | $189.37万 | $6,338.66万 | -10.58% |
| 193 |
SIGNSign
|
$0.00849 | $0.00891 | $0.00815 | $104.76万 | $1,013.50万 | 0.00% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.11 | $1.02 | $1,151.80万 | $29.66亿 | -1.04% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.79万 | — | -0.88% |
| 341 |
EULEuler
|
$0.795 | $0.887 | $0.753 | $42.88万 | $1,540.28万 | -9.56% |
| 400 |
CHRChromia
|
$0.0126 | $0.01372 | $0.01193 | $32.95万 | $1,253.74万 | -7.01% |
| 56 |
ICPInternet Computer
|
$2.192 | $2.45 | $2.10 | $911.51万 | $12.90亿 | -7.74% |
| 251 |
ZBTZerobase
|
$0.0512 | $0.0563 | $0.049 | $68.71万 | $1,169.92万 | -8.24% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 140 |
0G0G
|
$0.1404 | $0.1597 | $0.1336 | $175.81万 | $3,204.86万 | -9.19% |
| 132 |
MUBARAKMubarak
|
$0.02913 | $0.03355 | $0.02784 | $198.67万 | $2,988.46万 | -11.51% |
| 212 |
ROSEOasis Network
|
$0.00459 | $0.00513 | $0.00432 | $89.70万 | $3,163.11万 | -9.47% |
| 71 |
DASH达世币
|
$37.09 | $40.59 | $34.38 | $543.59万 | $4.90亿 | -7.44% |
| 410 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $31.13万 | $430.75万 | -2.66% |
| 277 |
YFIyearn.finance
|
$1674 | $1,777.00 | $1,596.00 | $58.17万 | $5,741.67万 | -5.10% |
| 558 |
COHRBCOHRB
|
$213.44 | $213.91 | $206.41 | $9.64万 | — | 0.27% |