OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-11 10:55:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
IRENBIRENB
|
$20.92 | $21.77 | $19.08 | $61.75万 | — | -2.74% |
| 438 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.71万 | $2,112.03万 | 0.00% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 210 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $85.58万 | $7,445.07万 | -1.28% |
| 208 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $86.01万 | $1,058.85万 | -0.78% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.07 | $1,759.14万 | $31.69亿 | 4.38% |
| 632 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
| 504 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $21.77万 | $1,658.17万 | -1.22% |
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.54万 | $1,378.88万 | -0.35% |
| 67 |
ICPInternet Computer
|
$2.57 | $2.60 | $2.34 | $583.27万 | $13.28亿 | 7.22% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.07万 | $1,293.21万 | -0.51% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 239 |
0G0G
|
$0.1472 | $0.148 | $0.1407 | $73.84万 | $3,031.78万 | 3.74% |
| 160 |
MUBARAKMubarak
|
$0.0371 | $0.03934 | $0.03609 | $123.17万 | $3,639.73万 | -4.58% |
| 286 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.70万 | $3,548.50万 | 0.75% |
| 71 |
DASH达世币
|
$43.45 | $47.46 | $42.39 | $498.33万 | $5.55亿 | -6.26% |
| 469 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $25.24万 | $466.96万 | 0.35% |
| 471 |
YFIyearn.finance
|
$1951 | $1,993.00 | $1,915.00 | $24.93万 | $6,497.38万 | -0.71% |
| 347 |
COHRBCOHRB
|
$224.43 | $228.80 | $207.43 | $41.13万 | — | -0.98% |
相关站点
共 40 个
Sophon _比特币
Prometeus _数字货币市值
Chainlink _比特币
Worldcoin _数字货币市值
比特币 _比特币行情
Tether Gold _数字货币市值
Ether.fi _以太坊ETH价格
Caldera _币种排行
RWUSD _以太坊ETH价格
Midnight _比特币行情
Bubblemaps _数字货币市值
USDC _加密货币行情
Sui _BTC行情
Gram _BTC行情
BFUSD _数字货币市值
Worldcoin _数字货币市值
Ondo _比特币
Sui _比特币
Aptos _以太坊ETH价格
达世币 _以太坊ETH价格
SOXSB _数字货币市值
Caldera _加密货币行情
恒星币 _币种排行
Act I : The _加密货币行情
Caldera _BTC行情
BFUSD _BTC行情
瑞波币 _币种排行
USD1 _数字货币市值
Act I : The _比特币行情
Artificial _以太坊ETH价格
TQQQB _比特币
瑞波币 _以太坊ETH价格
Filecoin _数字货币市值
KORUB _比特币
NFPrompt _数字货币市值
Worldcoin _BTC行情
Bubblemaps _数字货币市值
CyberConnect _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena _币种排行