KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-11 10:45:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
IRENBIRENB
|
$20.91 | $21.77 | $19.08 | $61.38万 | — | -2.74% |
| 438 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.71万 | $2,112.03万 | 0.00% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 209 |
APEApeCoin
|
$0.1007 | $0.1036 | $0.0973 | $85.75万 | $7,445.07万 | -0.89% |
| 204 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $87.64万 | $1,058.85万 | -0.11% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.07 | $1,877.78万 | $31.69亿 | 3.93% |
| 633 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
| 504 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $21.80万 | $1,658.17万 | -0.89% |
| 592 |
CHRChromia
|
$0.01426 | $0.01474 | $0.01399 | $13.56万 | $1,378.88万 | -0.97% |
| 67 |
ICPInternet Computer
|
$2.572 | $2.60 | $2.34 | $581.64万 | $13.28亿 | 7.62% |
| 265 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $61.83万 | $1,293.21万 | -0.34% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 239 |
0G0G
|
$0.1472 | $0.148 | $0.1407 | $73.45万 | $3,031.78万 | 3.74% |
| 157 |
MUBARAKMubarak
|
$0.03709 | $0.03934 | $0.03609 | $123.28万 | $3,639.73万 | -4.23% |
| 286 |
ROSEOasis Network
|
$0.00541 | $0.00548 | $0.00521 | $53.81万 | $3,548.50万 | 1.12% |
| 71 |
DASH达世币
|
$43.59 | $47.46 | $42.39 | $496.55万 | $5.55亿 | -5.63% |
| 472 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.83万 | $466.96万 | 0.00% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $24.86万 | $6,497.38万 | -0.66% |
| 347 |
COHRBCOHRB
|
$225.38 | $228.80 | $207.43 | $41.19万 | — | -0.59% |
相关站点
共 40 个
USDC _比特币
EUR _币种排行
BitTensor _BTC行情
波场 _比特币
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _币种排行
狗币 _币种排行
Pepe _币种排行
Ripple USD _比特币
瑞波币 _加密货币行情
PAX Gold _数字货币市值
Ethena _币种排行
达世币 _加密货币行情
Ethena USDe _数字货币市值
波场 _数字货币市值
达世币 _加密货币行情
Internet _币种排行
SOXSB _以太坊ETH价格
Ethena _加密货币行情
SOXSB _币种排行
KORUB _以太坊ETH价格
First Digital _币种排行
LayerZero _加密货币行情
Gram _BTC行情
比特现金 _比特币
Prometeus _币种排行
USD1 _比特币行情
Artificial _BTC行情
Arbitrum _加密货币行情
Render _比特币
Solana _以太坊ETH价格
BEB _比特币行情
USD1 _币种排行
Ripple USD _币种排行
Sophon _加密货币行情
Aerodrome _数字货币市值
Wrapped _数字货币市值
Act I : The _比特币
比特现金 _比特币行情
Pump.fun _比特币