Hedera Hashgraph
HBAR · 美元计价
$0.05657
-5.69%
≈ ￥0.373362
(-$0.00)
更新于 2026-11-15 16:20:02
24H 最高$0.06058
24H 最低$0.05484
今日开盘$0.05998
24H 成交量$1,107.49万
流通市值$25.89亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
IRENBIRENB
|
$16.97 | $17.63 | $16.36 | $28.02万 | — | -3.47% |
| 333 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $45.21万 | $1,941.30万 | -6.22% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 136 |
APEApeCoin
|
$0.0781 | $0.0889 | $0.076 | $184.54万 | $6,338.66万 | -11.95% |
| 197 |
SIGNSign
|
$0.00843 | $0.00885 | $0.00815 | $97.47万 | $1,013.50万 | -2.77% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.11 | $1.02 | $1,125.57万 | $29.66亿 | -5.14% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.70万 | — | -1.13% |
| 344 |
EULEuler
|
$0.78 | $0.878 | $0.753 | $42.96万 | $1,540.28万 | -10.45% |
| 398 |
CHRChromia
|
$0.01234 | $0.01349 | $0.01193 | $33.03万 | $1,253.74万 | -8.19% |
| 57 |
ICPInternet Computer
|
$2.159 | $2.43 | $2.10 | $907.60万 | $12.90亿 | -10.75% |
| 255 |
ZBTZerobase
|
$0.0502 | $0.0559 | $0.049 | $65.51万 | $1,169.92万 | -9.06% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 140 |
0G0G
|
$0.1307 | $0.1576 | $0.1307 | $175.19万 | $3,204.86万 | -15.62% |
| 135 |
MUBARAKMubarak
|
$0.02805 | $0.0332 | $0.02784 | $188.19万 | $2,988.46万 | -14.51% |
| 220 |
ROSEOasis Network
|
$0.00452 | $0.00498 | $0.00432 | $83.25万 | $3,163.11万 | -8.87% |
| 68 |
DASH达世币
|
$36.77 | $40.05 | $34.38 | $566.49万 | $4.90亿 | -7.71% |
| 427 |
ALPINEALPINE Fan Token
|
$0.251 | $0.269 | $0.24 | $29.17万 | $430.75万 | -4.92% |
| 273 |
YFIyearn.finance
|
$1641 | $1,770.00 | $1,596.00 | $59.21万 | $5,741.67万 | -6.50% |
| 541 |
COHRBCOHRB
|
$212.91 | $213.91 | $206.41 | $12.32万 | — | -0.17% |