Gunz
GUN · 美元计价
$0.001713
0.35%
≈ ￥0.011306
($0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.001771
24H 最低$0.00168
今日开盘$0.001707
24H 成交量$23.33万
流通市值$102.91万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
IRENBIRENB
|
$21.16 | $21.77 | $19.08 | $64.69万 | — | -1.67% |
| 434 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.00万 | $2,112.03万 | -1.53% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 190 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $94.09万 | $7,445.07万 | -2.63% |
| 256 |
SIGNSign
|
$0.00907 | $0.00922 | $0.00868 | $65.11万 | $1,058.85万 | 1.45% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.07 | $1,700.44万 | $31.69亿 | 5.55% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.27万 | — | 3.92% |
| 518 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.49万 | $1,658.17万 | -1.76% |
| 591 |
CHRChromia
|
$0.01424 | $0.01474 | $0.01399 | $13.50万 | $1,378.88万 | -1.45% |
| 65 |
ICPInternet Computer
|
$2.574 | $2.60 | $2.34 | $609.63万 | $13.28亿 | 7.16% |
| 269 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.14万 | $1,293.21万 | -1.02% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 232 |
0G0G
|
$0.1489 | $0.15 | $0.1407 | $75.14万 | $3,031.78万 | 4.49% |
| 162 |
MUBARAKMubarak
|
$0.03684 | $0.03934 | $0.03609 | $121.12万 | $3,639.73万 | -5.78% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.02万 | $3,548.50万 | 0.19% |
| 72 |
DASH达世币
|
$43.77 | $47.46 | $42.39 | $502.26万 | $5.55亿 | -5.22% |
| 473 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.76万 | $466.96万 | 0.00% |
| 470 |
YFIyearn.finance
|
$1948 | $1,993.00 | $1,915.00 | $25.00万 | $6,497.38万 | -1.17% |
| 311 |
COHRBCOHRB
|
$226.25 | $228.80 | $207.43 | $47.68万 | — | 1.06% |
相关站点
共 40 个
NBISB _比特币
波场 _比特币
莱特币 _加密货币行情
比特现金 _数字货币市值
Gram _BTC行情
Prometeus _BTC行情
Aster _比特币
Render _币种排行
Tether Gold _以太坊ETH价格
TQQQB _BTC行情
Render _BTC行情
Aptos _以太坊ETH价格
比特现金 _比特币行情
恒星币 _BTC行情
Pudgy Penguins _BTC行情
TONToken _加密货币行情
Near Protocol _比特币
大零币 _币种排行
Worldcoin _以太坊ETH价格
Ethena USDe _比特币
Ethena USDe _数字货币市值
Official _比特币行情
Near Protocol _数字货币市值
狗币 _数字货币市值
Midnight _币种排行
Uniswap _加密货币行情
United Stables _以太坊ETH价格
EUR _比特币
Particle _币种排行
USDC _数字货币市值
比特现金 _加密货币行情
Hyperliquid _比特币
SNXXB _币种排行
Particle _比特币
Pump.fun _比特币
Binance _以太坊ETH价格
币安币 _币种排行
Plasma _加密货币行情
BEAMX _比特币行情
Render _币种排行