FLUX
FLUX · 美元计价
$0.0489
-3.55%
≈ ￥0.32274
(-$0.00)
更新于 2026-11-14 15:00:02
24H 最高$0.0521
24H 最低$0.0485
今日开盘$0.0507
24H 成交量$8.12万
流通市值$2,148.02万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.20万 | — | -7.94% |
| 326 |
METISMetis Token
|
$2.44 | $2.60 | $2.44 | $34.38万 | $2,057.73万 | -3.94% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 213 |
APEApeCoin
|
$0.089 | $0.0965 | $0.0886 | $67.81万 | $7,018.05万 | -6.81% |
| 294 |
SIGNSign
|
$0.0087 | $0.00899 | $0.00833 | $39.43万 | $1,029.83万 | -2.90% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.17 | $1.05 | $820.37万 | $32.26亿 | -6.35% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.33万 | — | -3.16% |
| 401 |
EULEuler
|
$0.875 | $0.907 | $0.866 | $23.19万 | $1,661.48万 | -0.57% |
| 461 |
CHRChromia
|
$0.01349 | $0.01414 | $0.01339 | $18.23万 | $1,352.04万 | -1.82% |
| 54 |
ICPInternet Computer
|
$2.42 | $2.66 | $2.35 | $771.69万 | $14.46亿 | -7.63% |
| 238 |
ZBTZerobase
|
$0.0556 | $0.0583 | $0.0553 | $53.47万 | $1,258.71万 | -1.94% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 120 |
0G0G
|
$0.155 | $0.1635 | $0.1539 | $184.57万 | $3,315.51万 | 0.07% |
| 143 |
MUBARAKMubarak
|
$0.03282 | $0.03517 | $0.03268 | $127.07万 | $3,392.76万 | -5.91% |
| 241 |
ROSEOasis Network
|
$0.00501 | $0.00531 | $0.00499 | $52.44万 | $3,487.96万 | -2.72% |
| 91 |
DASH达世币
|
$40.02 | $42.48 | $39.69 | $269.38万 | $5.27亿 | -0.05% |
| 449 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $18.87万 | $452.90万 | -2.58% |
| 420 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,742.00 | $21.48万 | $6,071.05万 | -2.97% |
| 290 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.68万 | — | -7.73% |