ChainGPT
CGPT · 美元计价
$0.0176
-2.82%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01811
24H 成交量$26.03万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
IRENBIRENB
|
$20.8 | $21.77 | $19.08 | $61.38万 | — | -3.26% |
| 438 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.68万 | $2,112.03万 | -0.39% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 209 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $85.83万 | $7,445.07万 | -1.08% |
| 201 |
SIGNSign
|
$0.00897 | $0.00927 | $0.00868 | $88.74万 | $1,058.85万 | 1.70% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.16 | $1.07 | $1,973.12万 | $31.69亿 | 3.00% |
| 633 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.07万 | — | 2.93% |
| 507 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $21.71万 | $1,658.17万 | -0.89% |
| 592 |
CHRChromia
|
$0.01426 | $0.01474 | $0.01399 | $13.56万 | $1,378.88万 | -0.97% |
| 67 |
ICPInternet Computer
|
$2.567 | $2.60 | $2.34 | $581.31万 | $13.28亿 | 7.45% |
| 265 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $61.84万 | $1,293.21万 | -0.51% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 240 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $73.25万 | $3,031.78万 | 3.46% |
| 158 |
MUBARAKMubarak
|
$0.03701 | $0.03934 | $0.03609 | $123.05万 | $3,639.73万 | -4.39% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.45万 | $3,548.50万 | 0.56% |
| 71 |
DASH达世币
|
$43.31 | $47.46 | $42.39 | $495.63万 | $5.55亿 | -6.09% |
| 474 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.77万 | $466.96万 | 0.00% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $24.86万 | $6,497.38万 | -0.66% |
| 347 |
COHRBCOHRB
|
$224.53 | $228.80 | $207.43 | $41.30万 | — | -0.80% |
相关站点
共 40 个
USD1 _比特币
Aave _加密货币行情
BEB _BTC行情
Caldera _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aerodrome _数字货币市值
Aptos _以太坊ETH价格
牛来 _数字货币市值
Shiba Inu _数字货币市值
ONEchain _币种排行
Initia _BTC行情
牛来 _比特币行情
Ethena USDe _比特币
StraitsX USD _以太坊ETH价格
狗币 _数字货币市值
Ondo _币种排行
牛来 _以太坊ETH价格
Internet _加密货币行情
Midnight _数字货币市值
Arbitrum _加密货币行情
Prometeus _币种排行
Polkadot _以太坊ETH价格
Bubblemaps _BTC行情
Prometeus _比特币行情
Tether Gold _数字货币市值
币安币 _比特币
PAX Gold _比特币行情
First Digital _数字货币市值
USD.AI _比特币
USD1 _比特币
SOXSB _比特币
ONEchain _比特币
Polygon _币种排行
Aster _加密货币行情
AMDB _数字货币市值
Near Protocol _币种排行
Prometeus _比特币行情
TONToken _币种排行
BitTensor _BTC行情
Plasma _以太坊ETH价格