比特现金
BCH · 美元计价
$230.7
-2.78%
≈ ￥1522.62
(-$6.60)
更新于 2026-11-11 10:35:03
24H 最高$240.50
24H 最低$226.50
今日开盘$237.3
24H 成交量$625.07万
流通市值$46.09亿
24H 涨跌额(-$6.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
IRENBIRENB
|
$20.8 | $21.77 | $19.08 | $61.38万 | — | -3.26% |
| 438 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.67万 | $2,112.03万 | -0.77% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 210 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $86.01万 | $7,445.07万 | -1.09% |
| 200 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $89.22万 | $1,058.85万 | 1.02% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.16 | $1.07 | $2,048.99万 | $31.69亿 | 4.74% |
| 632 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.09万 | — | 2.68% |
| 505 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $21.77万 | $1,658.17万 | -0.78% |
| 591 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.54万 | $1,378.88万 | -1.11% |
| 67 |
ICPInternet Computer
|
$2.556 | $2.60 | $2.34 | $578.61万 | $13.28亿 | 7.26% |
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.04万 | $1,293.21万 | -0.34% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 240 |
0G0G
|
$0.1464 | $0.148 | $0.1407 | $73.27万 | $3,031.78万 | 3.46% |
| 158 |
MUBARAKMubarak
|
$0.03704 | $0.03934 | $0.03609 | $123.50万 | $3,639.73万 | -4.04% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.50万 | $3,548.50万 | 0.56% |
| 72 |
DASH达世币
|
$43.24 | $47.46 | $42.39 | $495.07万 | $5.55亿 | -6.22% |
| 478 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.47万 | $466.96万 | -0.70% |
| 472 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $24.93万 | $6,497.38万 | -0.46% |
| 346 |
COHRBCOHRB
|
$224.43 | $228.80 | $207.43 | $41.33万 | — | -1.32% |
相关站点
共 40 个
莱特币 _比特币
达世币 _加密货币行情
币安币 _比特币行情
狗币 _BTC行情
BENQI _以太坊ETH价格
Filecoin _比特币行情
AMDB _币种排行
Internet _币种排行
比特币 _以太坊ETH价格
Hedera _比特币行情
CyberConnect _以太坊ETH价格
Gram _以太坊ETH价格
LayerZero _加密货币行情
TQQQB _BTC行情
Sui _加密货币行情
大零币 _加密货币行情
币安币 _比特币行情
比特现金 _比特币
Worldcoin _比特币行情
Arbitrum _BTC行情
SNXXB _以太坊ETH价格
Plasma _比特币
QQQB _比特币行情
StraitsX USD _以太坊ETH价格
Sophon _比特币
AMDB _数字货币市值
大零币 _币种排行
币安币 _币种排行
Quant _数字货币市值
Artificial _以太坊ETH价格
以太坊 _BTC行情
BEB _比特币
大零币 _比特币行情
Arbitrum _比特币
Solana _数字货币市值
瑞波币 _数字货币市值
BENQI _数字货币市值
Caldera _BTC行情
StraitsX USD _以太坊ETH价格
United Stables _以太坊ETH价格