Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
IRENBIRENB
|
$21.07 | $21.77 | $19.08 | $63.47万 | — | -1.27% |
| 429 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.80万 | $2,112.03万 | 0.00% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 193 |
APEApeCoin
|
$0.0996 | $0.1036 | $0.0973 | $92.93万 | $7,445.07万 | -2.26% |
| 242 |
SIGNSign
|
$0.00904 | $0.00922 | $0.00868 | $72.93万 | $1,058.85万 | 1.46% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.16 | $1.07 | $1,719.64万 | $31.69亿 | 6.38% |
| 628 |
NOKBNOKB
|
$8.45 | $8.48 | $8.08 | $10.36万 | — | 3.81% |
| 509 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $21.66万 | $1,658.17万 | -0.89% |
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.60万 | $1,378.88万 | -0.42% |
| 67 |
ICPInternet Computer
|
$2.595 | $2.60 | $2.34 | $600.33万 | $13.28亿 | 8.67% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.75万 | $1,293.21万 | -0.85% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 236 |
0G0G
|
$0.1485 | $0.1492 | $0.1407 | $74.40万 | $3,031.78万 | 4.65% |
| 161 |
MUBARAKMubarak
|
$0.03702 | $0.03934 | $0.03609 | $122.06万 | $3,639.73万 | -4.93% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.85万 | $3,548.50万 | 0.75% |
| 72 |
DASH达世币
|
$44.17 | $47.46 | $42.39 | $499.63万 | $5.55亿 | -4.21% |
| 472 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.08万 | $466.96万 | 0.35% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.36% |
| 310 |
COHRBCOHRB
|
$225.44 | $228.80 | $207.43 | $48.08万 | — | 0.91% |
相关站点
共 40 个
Chainlink _比特币
币安币 _比特币行情
Artificial _BTC行情
BEAMX _BTC行情
Ethena _以太坊ETH价格
Prometeus _币种排行
NBISB _BTC行情
Sui _以太坊ETH价格
Solana _数字货币市值
Internet _比特币行情
Worldcoin _加密货币行情
Caldera _BTC行情
Filecoin _数字货币市值
Ether.fi _以太坊ETH价格
Ether.fi _比特币
Act I : The _比特币行情
SNXXB _比特币
United Stables _BTC行情
BEAMX _BTC行情
Ether.fi _加密货币行情
LayerZero _BTC行情
Pyth Network _BTC行情
Hedera _比特币
MegaETH _比特币行情
Pyth Network _以太坊ETH价格
ONEchain _币种排行
Polygon _币种排行
狗币 _比特币行情
Internet _加密货币行情
比特币 _以太坊ETH价格
Pepe _加密货币行情
Ethena _以太坊ETH价格
Pepe _BTC行情
CyberConnect _比特币
艾达币 _比特币行情
MegaETH _数字货币市值
Aave _数字货币市值
Pump.fun _比特币
币安币 _比特币
BitTensor _以太坊ETH价格